StarLaunch تاریخچه قیمت

(STARS)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.008232	$0.008245	$0.008172	$0.008172	$48.63289
2025-09-05	$0.007855	$0.008263	$0.007854	$0.008232	$1,209.503
2025-09-04	$0.007923	$0.007923	$0.007854	$0.007855	$48.60504
2025-09-03	$0.007889	$0.007930	$0.007885	$0.007923	$14.09935
2025-09-02	$0.008117	$0.008118	$0.007888	$0.007889	$307.5710
2025-09-01	$0.008416	$0.008433	$0.008086	$0.008117	$671.2263
2025-08-31	$0.008581	$0.008581	$0.008373	$0.008416	$323.8667
2025-08-30	$0.008581	$0.008626	$0.008580	$0.008581	$4.976727
2025-08-29	$0.007923	$0.008740	$0.007923	$0.008582	$2,028.228
2025-08-28	$0.008309	$0.008310	$0.007923	$0.007923	$550.1325
2025-08-27	$0.008362	$0.008361	$0.008252	$0.008309	$129.2853
2025-08-26	$0.008560	$0.008561	$0.008280	$0.008319	$589.2968
2025-08-25	--	$0.008604	$0.008404	--	--
2025-08-24	$0.007408	$0.008404	$0.007408	$0.008323	$1,582.603
2025-08-23	$0.007091	$0.007408	$0.007090	$0.007408	$484.2095
2025-08-22	$0.007367	$0.007385	$0.006345	$0.007091	$3,140.647
2025-08-21	$0.007404	$0.007406	$0.007366	$0.007366	$8.636427
2025-08-20	$0.007390	$0.007601	$0.007382	$0.007405	$634.1719
2025-08-19	$0.007365	$0.007413	$0.007300	$0.007390	$223.4775
2025-08-18	$0.007854	$0.008283	$0.007332	$0.007366	$2,208.862