OctoFi(OCTO)امروز
$0.254143
1 سال پیش
$0.222314
2 سال پیش
$0.748078
3 سال پیش
$1.58
4 سال پیش
$8.71
OctoFi تاریخچه قیمت
(OCTO)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.258261 | $0.26549 | $0.252712 | $0.253132 | $449.4038 |
2025-09-17 | $0.264427 | $0.261458 | $0.256214 | $0.258261 | $216.5566 |
2025-09-16 | $0.257277 | $0.264575 | $0.256583 | $0.264418 | $55.11576 |
2025-09-15 | $0.267681 | $0.266213 | $0.256480 | $0.257422 | $418.0204 |
2025-09-14 | $0.258711 | $0.271100 | $0.257271 | $0.267681 | $1,020.099 |
2025-09-13 | $0.255351 | $0.271721 | $0.247913 | $0.258711 | $2,003.957 |
2025-09-12 | $0.244086 | $0.257076 | $0.244083 | $0.255351 | $929.1371 |
2025-09-11 | $0.254901 | $0.251192 | $0.243741 | $0.244086 | $1,247.622 |
2025-09-10 | $0.250989 | $0.261028 | $0.247136 | $0.254901 | $611.1043 |
2025-09-09 | $0.255999 | $0.261496 | $0.248574 | $0.250989 | $250.4245 |
2025-09-08 | $0.260823 | $0.262848 | $0.249647 | $0.255999 | $229.9160 |
2025-09-07 | $0.250882 | $0.262488 | $0.245071 | $0.260823 | $564.5970 |
2025-09-06 | $0.252517 | $0.269549 | $0.247272 | $0.250882 | $1,218.793 |
2025-09-05 | $0.250706 | $0.259555 | $0.248842 | $0.252517 | $1,478.510 |
2025-09-04 | $0.262732 | $0.271804 | $0.250706 | $0.250903 | $6,086.553 |
2025-09-03 | $0.264898 | $0.270866 | $0.256271 | $0.262732 | $1,351.729 |
2025-09-02 | $0.265072 | $0.265152 | $0.255524 | $0.264898 | $928.2704 |
2025-09-01 | $0.261166 | $0.269575 | $0.249526 | $0.265072 | $4,723.879 |
2025-08-31 | $0.254676 | $0.261263 | $0.247257 | $0.261166 | $1,602.266 |
2025-08-30 | $0.267765 | $0.264012 | $0.246671 | $0.254676 | $6,813.065 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
OctoFi(OCTO)
