just buy ¥1 of this coin(¥1)امروز
$0.000008
just buy ¥1 of this coin تاریخچه قیمت
(¥1)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $75.75412 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $87.85678 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $26.78646 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.63263 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2.824981 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.52312 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $873.6343 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $44.66228 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $255.8217 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $48.75781 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $40.17696 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $52.51015 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.03813 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $113.5868 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $97.91549 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
just buy ¥1 of this coin(¥1)
