Base Protocol(BASE)امروز
$0.452742
1 سال پیش
$1.037
2 سال پیش
$1.82
3 سال پیش
$1.006
4 سال پیش
$2.22
Base Protocol تاریخچه قیمت
(BASE)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.448427 | $0.448597 | $0.421782 | $0.437633 | $544.4505 |
2025-09-08 | $0.452216 | $0.457883 | $0.446517 | $0.448962 | $118.3174 |
2025-09-07 | $0.443387 | $0.489692 | $0.441981 | $0.452216 | $719.0953 |
2025-09-06 | $0.492563 | $0.501625 | $0.443252 | $0.443387 | $849.9300 |
2025-09-05 | $0.478639 | $0.535395 | $0.476631 | $0.492563 | $1,198.638 |
2025-09-04 | $0.517681 | $0.546343 | $0.477877 | $0.478639 | $1,056.047 |
2025-09-03 | $0.541184 | $0.558248 | $0.50033 | $0.518240 | $1,180.016 |
2025-09-02 | $0.561029 | $0.730928 | $0.184855 | $0.541184 | $3,555.525 |
2025-09-01 | $0.673676 | $0.680504 | $0.56057 | $0.561029 | $1,379.228 |
2025-08-31 | $0.667068 | $0.699006 | $0.663376 | $0.681695 | $1,468.755 |
2025-08-30 | $0.676009 | $0.686967 | $0.66047 | $0.665988 | $436.8164 |
2025-08-29 | $0.702432 | $0.716822 | $0.665038 | $0.672970 | $611.3885 |
2025-08-28 | $0.665513 | $0.722213 | $0.636313 | $0.703161 | $1,465.152 |
2025-08-27 | $0.665570 | $0.686375 | $0.655749 | $0.665944 | $1,802.944 |
2025-08-26 | $0.665445 | $0.687871 | $0.643432 | $0.665570 | $539.2995 |
2025-08-25 | $0.713344 | $0.738846 | $0.649999 | $0.665445 | $1,039.183 |
2025-08-24 | $0.687025 | $0.807009 | $0.686911 | $0.713344 | $3,077.866 |
2025-08-23 | $0.706914 | $0.874345 | $0.652125 | $0.687025 | $6,999.027 |
2025-08-22 | $0.647474 | $0.733569 | $0.642013 | $0.704787 | $2,798.118 |
2025-08-21 | $0.664017 | $0.690545 | $0.646207 | $0.647474 | $683.4333 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Base Protocol(BASE)
