COAT DOG(COAT)امروز
$0.000001
COAT DOG تاریخچه قیمت
(COAT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.381801 |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.281498 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $228.0471 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.301093 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,194.277 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,250.056 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.15530 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.22012 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $104.2781 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.06525 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $268.9503 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $286.0378 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.7202 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $507.4275 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
COAT DOG(COAT)
