Black Panther(BLACK)امروز
$0.008017
1 سال پیش
$0.007962
Black Panther تاریخچه قیمت
(BLACK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.008774 | $0.008744 | $0.008290 | $0.008385 | $316.6328 |
2025-09-13 | $0.008449 | $0.008914 | $0.008404 | $0.008762 | $413.9127 |
2025-09-12 | $0.008237 | $0.008543 | $0.008124 | $0.008350 | $351.1390 |
2025-09-11 | $0.008147 | $0.008506 | $0.008037 | $0.008255 | $323.0285 |
2025-09-10 | $0.007925 | $0.008311 | $0.007691 | $0.008147 | $327.8141 |
2025-09-09 | $0.007503 | $0.008245 | $0.007410 | $0.007971 | $319.8151 |
2025-09-08 | $0.007235 | $0.007569 | $0.007030 | $0.007515 | $326.1930 |
2025-09-07 | $0.007602 | $0.007292 | $0.006941 | $0.007246 | $350.8634 |
2025-09-06 | $0.007320 | $0.007660 | $0.006822 | $0.007602 | $332.1441 |
2025-09-05 | $0.007031 | $0.007407 | $0.006618 | $0.007303 | $1,061.087 |
2025-09-04 | $0.007206 | $0.007398 | $0.006866 | $0.007031 | $353.7544 |
2025-09-03 | $0.006704 | $0.007266 | $0.006762 | $0.007217 | $303.2783 |
2025-09-02 | $0.006581 | $0.006969 | $0.006397 | $0.006709 | $274.0030 |
2025-09-01 | $0.007402 | $0.007413 | $0.006524 | $0.006581 | $2,833.673 |
2025-08-31 | $0.007194 | $0.007402 | $0.007018 | $0.007402 | $344.5928 |
2025-08-30 | $0.007347 | $0.007496 | $0.006809 | $0.007194 | $316.2281 |
2025-08-29 | $0.007634 | $0.007849 | $0.006985 | $0.007335 | $1,588.882 |
2025-08-28 | $0.007776 | $0.008109 | $0.007518 | $0.007656 | $1,483.359 |
2025-08-27 | $0.007569 | $0.007839 | $0.007529 | $0.007787 | $353.2832 |
2025-08-26 | $0.007718 | $0.007719 | $0.007005 | $0.007569 | $303.0291 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Black Panther(BLACK)
