Wrapped ZIL(WZIL)امروز
$0.011817
Wrapped ZIL تاریخچه قیمت
(WZIL)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.011717 | $0.011952 | $0.011716 | $0.011904 | $2,464.885 |
2025-09-09 | $0.011528 | $0.012006 | $0.011515 | $0.011717 | $5,172.071 |
2025-09-08 | $0.011319 | $0.011537 | $0.011296 | $0.011528 | $1,631.285 |
2025-09-07 | $0.011233 | $0.011320 | $0.011207 | $0.011319 | $691.1405 |
2025-09-06 | $0.011174 | $0.011346 | $0.011173 | $0.011233 | $2,481.453 |
2025-09-05 | $0.011007 | $0.011389 | $0.010935 | $0.011174 | $4,113.340 |
2025-09-04 | $0.011385 | $0.011453 | $0.010975 | $0.011007 | $3,691.381 |
2025-09-03 | $0.011206 | $0.011418 | $0.011149 | $0.011385 | $4,334.512 |
2025-09-02 | $0.011152 | $0.011242 | $0.010842 | $0.011149 | $9,505.859 |
2025-09-01 | $0.011353 | $0.011424 | $0.011015 | $0.011151 | $6,224.640 |
2025-08-31 | $0.011175 | $0.011602 | $0.011174 | $0.011353 | $4,312.291 |
2025-08-30 | $0.011244 | $0.011247 | $0.011082 | $0.011174 | $3,423.008 |
2025-08-29 | $0.011886 | $0.011834 | $0.011179 | $0.011244 | $7,175.273 |
2025-08-28 | $0.011496 | $0.011954 | $0.011434 | $0.011735 | $8,183.741 |
2025-08-27 | $0.011323 | $0.011553 | $0.011339 | $0.011494 | $4,771.530 |
2025-08-26 | $0.011645 | $0.011683 | $0.011038 | $0.011323 | $7,182.113 |
2025-08-25 | $0.011697 | $0.012163 | $0.011519 | $0.011647 | $12,154.98 |
2025-08-24 | $0.012068 | $0.012137 | $0.011677 | $0.011698 | $2,876.492 |
2025-08-23 | $0.011729 | $0.012178 | $0.011949 | $0.012068 | $4,872.496 |
2025-08-22 | $0.011290 | $0.011893 | $0.011154 | $0.011729 | $6,203.849 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Wrapped ZIL(WZIL)
