Damoon(DAMOON)امروز
$0.107964
Damoon تاریخچه قیمت
(DAMOON)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.108558 | $0.107621 | -- | -- |
2025-09-07 | $0.111369 | $0.112466 | $0.107788 | $0.108560 | $55.02371 |
2025-09-06 | -- | $0.114174 | $0.110157 | $0.111369 | $107.9658 |
2025-09-05 | -- | $0.111176 | $0.110328 | -- | -- |
2025-09-04 | -- | $0.114312 | $0.110002 | $0.110634 | $423.2267 |
2025-09-03 | -- | $0.116906 | $0.106352 | -- | -- |
2025-09-02 | -- | $0.113426 | $0.107457 | -- | -- |
2025-09-01 | $0.120361 | $0.123482 | $0.112138 | $0.112774 | $4,794.992 |
2025-08-31 | $0.130055 | $0.135174 | $0.11818 | $0.120361 | $315.6221 |
2025-08-30 | $0.114057 | $0.132965 | $0.110618 | $0.128508 | $26.12668 |
2025-08-29 | $0.131210 | $0.144547 | $0.112984 | $0.115127 | $1,716.912 |
2025-08-28 | $0.111254 | $0.16081 | $0.103852 | $0.131227 | $4,593.342 |
2025-08-27 | $0.082848 | $0.119837 | $0.082102 | $0.112299 | $3,277.899 |
2025-08-26 | -- | $0.088354 | $0.08105 | -- | -- |
2025-08-25 | -- | $0.06742 | $0.06742 | -- | -- |
2025-08-24 | -- | $0.068294 | $0.065208 | -- | -- |
2025-08-23 | -- | $0.06479 | $0.062518 | -- | -- |
2025-08-22 | -- | $0.059932 | $0.059932 | -- | -- |
2025-08-21 | -- | $0.060482 | $0.059928 | -- | -- |
2025-08-20 | $0.060378 | $0.060482 | $0.056895 | $0.059906 | $123.5270 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Damoon(DAMOON)
