Humanode(HMND)امروز
$0.017081
1 سال پیش
$0.086272
2 سال پیش
$0.025925
Humanode تاریخچه قیمت
(HMND)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.018482 | $0.018440 | $0.016872 | $0.016886 | $245.651K |
2025-09-14 | $0.018710 | $0.019069 | $0.018464 | $0.018482 | $204.339K |
2025-09-13 | $0.017858 | $0.018894 | $0.018001 | $0.018730 | $202.904K |
2025-09-12 | $0.018579 | $0.018887 | $0.017858 | $0.017870 | $225.246K |
2025-09-11 | $0.018186 | $0.018618 | $0.018079 | $0.018580 | $144.693K |
2025-09-10 | $0.019081 | $0.019034 | $0.017709 | $0.018157 | $159.853K |
2025-09-09 | $0.019562 | $0.020024 | $0.018954 | $0.019072 | $156.949K |
2025-09-08 | $0.018391 | $0.020330 | $0.018482 | $0.019562 | $176.644K |
2025-09-07 | $0.019055 | $0.019283 | $0.018121 | $0.018396 | $144.169K |
2025-09-06 | $0.018292 | $0.021419 | $0.018244 | $0.019059 | $152.801K |
2025-09-05 | $0.018273 | $0.018499 | $0.017990 | $0.018299 | $159.570K |
2025-09-04 | $0.019919 | $0.019972 | $0.018188 | $0.018273 | $167.990K |
2025-09-03 | $0.019349 | $0.021367 | $0.019258 | $0.019922 | $180.718K |
2025-09-02 | $0.019568 | $0.020087 | $0.018745 | $0.019346 | $165.402K |
2025-09-01 | $0.019682 | $0.019911 | $0.018908 | $0.019556 | $142.308K |
2025-08-31 | $0.019480 | $0.020114 | $0.019439 | $0.019703 | $153.775K |
2025-08-30 | $0.019500 | $0.020892 | $0.018610 | $0.019480 | $158.734K |
2025-08-29 | $0.021019 | $0.021053 | $0.019258 | $0.019566 | $169.052K |
2025-08-28 | $0.021643 | $0.021684 | $0.020520 | $0.021023 | $171.765K |
2025-08-27 | $0.020354 | $0.021710 | $0.020390 | $0.021643 | $163.187K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Humanode(HMND)
