Ambire Wallet(WALLET)امروز
$0.026397
1 سال پیش
$0.016523
2 سال پیش
$0.003526
3 سال پیش
$0.018430
Ambire Wallet تاریخچه قیمت
(WALLET)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.026750 | $0.026814 | $0.025692 | $0.025717 | $205.041K |
2025-09-03 | $0.025806 | $0.026776 | $0.025650 | $0.026776 | $431.757K |
2025-09-02 | $0.026177 | $0.026419 | $0.025205 | $0.025668 | $448.787K |
2025-09-01 | $0.026706 | $0.026757 | $0.026085 | $0.026179 | $451.914K |
2025-08-31 | $0.026149 | $0.026813 | $0.025995 | $0.026703 | $459.444K |
2025-08-30 | $0.025907 | $0.026385 | $0.025551 | $0.026175 | $442.404K |
2025-08-29 | $0.027001 | $0.027022 | $0.025643 | $0.025910 | $455.527K |
2025-08-28 | $0.027679 | $0.027909 | $0.026776 | $0.026985 | $380.283K |
2025-08-27 | $0.027002 | $0.027747 | $0.026949 | $0.027677 | $366.975K |
2025-08-26 | $0.027666 | $0.027767 | $0.025964 | $0.027014 | $380.414K |
2025-08-25 | $0.028873 | $0.030075 | $0.027094 | $0.027666 | $423.864K |
2025-08-24 | $0.028572 | $0.029009 | $0.028312 | $0.028932 | $403.124K |
2025-08-23 | $0.028020 | $0.029308 | $0.028274 | $0.028577 | $394.232K |
2025-08-22 | $0.026316 | $0.028456 | $0.025719 | $0.028030 | $423.030K |
2025-08-21 | $0.026770 | $0.027071 | $0.026206 | $0.026319 | $394.182K |
2025-08-20 | $0.026414 | $0.027072 | $0.025638 | $0.026702 | $342.106K |
2025-08-19 | $0.027150 | $0.027363 | $0.026241 | $0.026372 | $336.450K |
2025-08-18 | $0.028368 | $0.028428 | $0.026573 | $0.027158 | $370.022K |
2025-08-17 | $0.027636 | $0.028554 | $0.027575 | $0.028368 | $350.352K |
2025-08-16 | $0.028599 | $0.028500 | $0.027483 | $0.027628 | $416.466K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Ambire Wallet(WALLET)
