HEX(HEX)امروز
$0.001624
1 سال پیش
$0.001074
2 سال پیش
$0.003747
3 سال پیش
$0.042140
4 سال پیش
$0.28157
5 سال پیش
$0.002722
HEX تاریخچه قیمت
(HEX)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001576 | $0.001719 | $0.001571 | $0.001649 | $284.258K |
2025-09-01 | $0.001820 | $0.001835 | $0.001531 | $0.001578 | $311.558K |
2025-08-31 | $0.001687 | $0.001828 | $0.001680 | $0.001820 | $207.101K |
2025-08-30 | $0.001668 | $0.001742 | $0.001643 | $0.001677 | $134.392K |
2025-08-29 | $0.001745 | $0.001765 | $0.001658 | $0.001658 | $134.369K |
2025-08-28 | $0.001785 | $0.001842 | $0.001656 | $0.001746 | $276.034K |
2025-08-27 | $0.001834 | $0.001840 | $0.001652 | $0.001790 | $477.930K |
2025-08-26 | $0.001966 | $0.001955 | $0.001756 | $0.001845 | $223.686K |
2025-08-25 | $0.002047 | $0.002091 | $0.001862 | $0.001966 | $206.130K |
2025-08-24 | $0.002075 | $0.002088 | $0.002008 | $0.002047 | $138.510K |
2025-08-23 | $0.002152 | $0.002172 | $0.002066 | $0.002075 | $152.614K |
2025-08-22 | $0.001992 | $0.002178 | $0.001894 | $0.002152 | $192.923K |
2025-08-21 | $0.002048 | $0.002118 | $0.001942 | $0.001992 | $151.022K |
2025-08-20 | $0.002091 | $0.002093 | $0.001986 | $0.002048 | $221.739K |
2025-08-19 | $0.002103 | $0.002251 | $0.002054 | $0.002066 | $273.406K |
2025-08-18 | $0.002047 | $0.002373 | $0.002009 | $0.002089 | $644.514K |
2025-08-17 | $0.001871 | $0.002055 | $0.001881 | $0.002048 | $159.839K |
2025-08-16 | $0.001837 | $0.001891 | $0.001812 | $0.001871 | $83,047.05 |
2025-08-15 | $0.002014 | $0.002036 | $0.001815 | $0.001837 | $168.879K |
2025-08-14 | $0.002061 | $0.002185 | $0.001977 | $0.002014 | $233.913K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
HEX(HEX)
