Exim(EXIM)امروز
$0.108806
Exim تاریخچه قیمت
(EXIM)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.109486 | $0.108296 | -- | -- |
2025-09-04 | $0.107441 | $0.109243 | $0.10729 | $0.109146 | $11,550.13 |
2025-09-03 | -- | $0.108244 | $0.102153 | -- | -- |
2025-09-02 | -- | $0.110449 | $0.095479 | -- | -- |
2025-09-01 | $0.111239 | $0.119903 | $0.070503 | $0.108606 | $30,322.49 |
2025-08-31 | $0.115002 | $0.115684 | $0.110976 | $0.111239 | $47,124.85 |
2025-08-30 | $0.113192 | $0.116104 | $0.113178 | $0.115002 | $26,206.82 |
2025-08-29 | $0.120029 | $0.119968 | $0.111347 | -- | -- |
2025-08-28 | -- | $0.120068 | $0.094546 | -- | -- |
2025-08-27 | $0.097547 | $0.100031 | $0.096506 | $0.100020 | $41,932.85 |
2025-08-26 | $0.092218 | $0.099988 | $0.091784 | $0.097547 | $42,989.69 |
2025-08-25 | $0.101750 | $0.101994 | $0.092195 | $0.092218 | $47,704.43 |
2025-08-24 | -- | $0.112315 | $0.099603 | -- | -- |
2025-08-23 | $0.103723 | $0.112824 | $0.105366 | $0.111575 | $44,087.42 |
2025-08-22 | $0.102600 | $0.107174 | $0.097084 | $0.103723 | $45,359.51 |
2025-08-21 | $0.103122 | $0.10395 | $0.100772 | $0.102600 | $41,737.37 |
2025-08-20 | $0.101841 | $0.103898 | $0.101336 | $0.103122 | $45,561.99 |
2025-08-19 | $0.100132 | $0.103427 | $0.100112 | $0.101749 | $42,645.70 |
2025-08-18 | $0.104450 | $0.105141 | $0.09665 | $0.100132 | $59,630.03 |
2025-08-17 | -- | $0.11213 | $0.10149 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Exim(EXIM)
