Aptos(APT)امروز
$4.245
1 سال پیش
$6.14
2 سال پیش
$5.51
Aptos تاریخچه قیمت
(APT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $4.356061 | $4.413 | $4.216 | $4.228 | $2.485M |
2025-09-03 | $4.238643 | $4.383 | $4.258 | $4.365957 | $351.901M |
2025-09-02 | $4.223905 | $4.357 | $4.109 | $4.256129 | $417.051M |
2025-09-01 | $4.314526 | $4.461 | $4.143 | $4.215824 | $403.379M |
2025-08-31 | $4.296570 | $4.37 | $4.271 | $4.321654 | $80.774M |
2025-08-30 | $4.257158 | $4.331 | $4.186 | $4.296436 | $348.644M |
2025-08-29 | $4.418917 | $4.476 | $4.22 | $4.253813 | $406.008M |
2025-08-28 | $4.406944 | $4.486 | $4.332 | $4.422690 | $295.753M |
2025-08-27 | $4.323991 | $4.44 | $4.329 | $4.402294 | $381.637M |
2025-08-26 | $4.414331 | $4.428 | $4.203 | $4.322843 | $503.098M |
2025-08-25 | $4.604288 | $4.804 | $4.368 | $4.391 | $11.017M |
2025-08-24 | $4.726896 | $4.778 | $4.547 | $4.603365 | $380.926M |
2025-08-23 | $4.581170 | $4.814 | $4.603 | $4.722129 | $283.308M |
2025-08-22 | $4.364415 | $4.661 | $4.277 | $4.576726 | $427.150M |
2025-08-21 | $4.413991 | $4.54 | $4.343 | $4.354138 | $311.759M |
2025-08-20 | $4.354723 | $4.481 | $4.272 | $4.410907 | $431.025M |
2025-08-19 | $4.596207 | $4.671 | $4.33 | $4.346979 | $458.243M |
2025-08-18 | $4.927035 | $4.906 | $4.547 | $4.599998 | $454.782M |
2025-08-17 | $4.712621 | $4.948 | $4.673 | $4.926374 | $414.993M |
2025-08-16 | $4.589220 | $4.739 | $4.565 | $4.711643 | $444.581M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Aptos(APT)
