ROCK DAO(ROCK)امروز
$0.001248
1 سال پیش
$0.000550
2 سال پیش
$0.000244
ROCK DAO تاریخچه قیمت
(ROCK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001248 | $0.001250 | $0.001245 | $0.001248 | $4.480M |
2025-09-10 | $0.001246 | $0.001250 | $0.001245 | $0.001247 | $3.428M |
2025-09-09 | $0.001248 | $0.001249 | $0.001240 | $0.001248 | $3.360M |
2025-09-08 | $0.001248 | $0.001250 | $0.001247 | $0.001248 | $2.492M |
2025-09-07 | $0.001249 | $0.001255 | $0.001245 | $0.001248 | $1.347M |
2025-09-06 | $0.001248 | $0.001255 | $0.001247 | $0.001249 | $1.741M |
2025-09-05 | $0.001244 | $0.001250 | $0.001246 | $0.001248 | $3.816M |
2025-09-04 | $0.001249 | $0.001252 | $0.001240 | $0.001244 | $2.139M |
2025-09-03 | $0.001246 | $0.001250 | $0.001245 | $0.001249 | $2.950M |
2025-09-02 | $0.001248 | $0.001250 | $0.001221 | $0.001246 | $3.619M |
2025-09-01 | $0.001247 | $0.001249 | $0.001245 | $0.001248 | $2.711M |
2025-08-31 | $0.001247 | $0.001249 | $0.001246 | $0.001249 | $1.936M |
2025-08-30 | $0.001248 | $0.001250 | $0.001217 | $0.001247 | $3.196M |
2025-08-29 | $0.001249 | $0.001249 | $0.001247 | $0.001248 | $4.006M |
2025-08-28 | $0.001249 | $0.001250 | $0.001248 | $0.001249 | $2.923M |
2025-08-27 | $0.001247 | $0.001250 | $0.001247 | $0.001249 | $3.366M |
2025-08-26 | $0.001248 | $0.001249 | $0.001246 | $0.001247 | $4.166M |
2025-08-25 | $0.001247 | $0.001249 | $0.001246 | $0.001248 | $5.351M |
2025-08-24 | $0.001253 | $0.001254 | $0.001247 | $0.001247 | $2.350M |
2025-08-23 | $0.001247 | $0.001254 | $0.001247 | $0.001253 | $3.935M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
ROCK DAO(ROCK)
