Platypus Finance(PTP)امروز
$0.000286
Platypus Finance تاریخچه قیمت
(PTP)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000292 | $0.000285 | -- | -- |
2025-09-11 | -- | $0.000293 | $0.000285 | -- | -- |
2025-09-10 | -- | $0.000249 | $0.000248 | -- | -- |
2025-09-09 | -- | $0.000256 | $0.000248 | -- | -- |
2025-09-08 | -- | $0.000249 | $0.000243 | -- | -- |
2025-09-07 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-06 | -- | $0.000245 | $0.000244 | -- | -- |
2025-09-05 | $0.000247 | $0.000246 | $0.000241 | -- | -- |
2025-09-04 | $0.000255 | $0.000256 | $0.000245 | -- | -- |
2025-09-03 | $0.000231 | $0.000256 | $0.000232 | $0.000255 | $151.8339 |
2025-09-02 | $0.000257 | $0.000257 | $0.000222 | -- | -- |
2025-09-01 | $0.000256 | $0.000260 | $0.000244 | $0.000257 | $32.92524 |
2025-08-31 | $0.000314 | $0.000319 | $0.000254 | $0.000256 | $1,007.698 |
2025-08-30 | $0.000222 | $0.000431 | $0.000218 | -- | -- |
2025-08-29 | $0.000186 | $0.000227 | $0.000178 | $0.000222 | $635.9714 |
2025-08-28 | $0.000189 | $0.000190 | $0.000182 | $0.000186 | $47.78691 |
2025-08-27 | $0.000193 | $0.000195 | $0.000177 | $0.000189 | $892.8619 |
2025-08-26 | -- | $0.000195 | $0.00015 | -- | -- |
2025-08-25 | -- | $0.000139 | $0.000139 | -- | -- |
2025-08-24 | $0.000141 | $0.000146 | $0.000138 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Platypus Finance(PTP)
