Nomad Bridged WETH (Moonbeam)(WETH)امروز
$162.71
Nomad Bridged WETH (Moonbeam) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $164.86 | $164.38 | -- | -- |
2025-09-09 | $164.0014 | $166.0262 | $162.7089 | -- | -- |
2025-09-08 | -- | $179.9340 | $163.5212 | -- | -- |
2025-09-07 | -- | $179.46 | $179.46 | -- | -- |
2025-09-06 | $179.5406 | $180.6138 | $178.3904 | -- | -- |
2025-09-05 | $177.8474 | $183.5818 | $175.7864 | -- | -- |
2025-09-04 | $186.1746 | $186.2060 | $177.5809 | $177.8474 | $8.290554 |
2025-09-03 | $181.9660 | $186.8 | $182.01 | -- | -- |
2025-09-02 | -- | $185.14 | $178.4 | $181.9660 | $1.023623 |
2025-09-01 | $178.2443 | $195.7 | $177.02 | -- | -- |
2025-08-31 | -- | $181.91 | $176.51 | -- | -- |
2025-08-30 | $182.1290 | $183.38 | $172.87 | $177.4974 | $88.14666 |
2025-08-29 | $191.3553 | $195.21 | $181.87 | $182.1290 | $12.02783 |
2025-08-28 | -- | $198.99 | $185.61 | -- | -- |
2025-08-27 | -- | $198.99 | $198.73 | -- | -- |
2025-08-26 | -- | $198.99 | $198.73 | -- | -- |
2025-08-25 | $197.7050 | $206.31 | $196.69 | -- | -- |
2025-08-24 | -- | $197.71 | $186.69 | -- | -- |
2025-08-23 | -- | $188.21 | $187.96 | -- | -- |
2025-08-22 | $188.7213 | $188.21 | $187.96 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Nomad Bridged WETH (Moonbeam)(WETH)
