Aave REN v1(AREN)امروز
$0.007732
1 سال پیش
$0.039010
2 سال پیش
$0.044900
3 سال پیش
$0.134533
4 سال پیش
$0.698158
Aave REN v1 تاریخچه قیمت
(AREN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.008019 | $0.008029 | $0.007605 | $0.007816 | -- |
2025-09-09 | $0.007990 | $0.008141 | $0.007835 | $0.008019 | -- |
2025-09-08 | $0.007711 | $0.008021 | $0.007669 | $0.008000 | -- |
2025-09-07 | $0.007819 | $0.008041 | $0.007534 | $0.007711 | -- |
2025-09-06 | $0.007734 | $0.007845 | $0.007562 | $0.007819 | -- |
2025-09-05 | $0.008180 | $0.008194 | $0.007652 | $0.007734 | -- |
2025-09-04 | $0.008111 | $0.008195 | $0.007969 | $0.008167 | -- |
2025-09-03 | $0.008126 | $0.008357 | $0.007974 | $0.008133 | -- |
2025-09-02 | $0.008334 | $0.008486 | $0.008012 | $0.008128 | -- |
2025-09-01 | $0.008585 | $0.008660 | $0.008333 | $0.008334 | -- |
2025-08-31 | $0.008773 | $0.008914 | $0.008495 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009072 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009078 | $0.008603 | $0.009042 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009113 | $0.008633 | $0.009033 | -- |
2025-08-25 | $0.009405 | $0.009644 | $0.009022 | $0.009057 | -- |
2025-08-24 | -- | $0.009753 | $0.009388 | -- | -- |
2025-08-23 | $0.009507 | $0.009831 | $0.009177 | $0.009684 | -- |
2025-08-22 | $0.009067 | $0.009707 | $0.009061 | $0.009507 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Aave REN v1(AREN)
