MAD(MAD)امروز
$0.000003
1 سال پیش
$0.000014
MAD تاریخچه قیمت
(MAD)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $300.760K |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $287.267K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $313.992K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $310.675K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $332.929K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $121.336K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74,207.46 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,833.47 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,082.73 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.694K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $116.245K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,927.38 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,014.07 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,037.80 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $49,993.26 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $50,083.33 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.831K |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $165.211K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $108.782K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,056.76 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
MAD(MAD)
