Commune AI(COMAI)امروز
$0.009067
1 سال پیش
$0.147723
Commune AI تاریخچه قیمت
(COMAI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.009910 | $0.010927 | $0.008418 | $0.009988 | $8,682.670 |
2025-09-03 | $0.009769 | $0.011800 | $0.009810 | $0.009910 | $13,366.51 |
2025-09-02 | $0.011188 | $0.011880 | $0.009678 | $0.009769 | $4,596.213 |
2025-09-01 | $0.007354 | $0.011188 | $0.005000 | $0.011018 | $3,814.336 |
2025-08-31 | $0.007287 | $0.009891 | $0.007039 | $0.007354 | $7,924.280 |
2025-08-30 | $0.007849 | $0.011743 | $0.007001 | $0.007307 | $8,864.379 |
2025-08-29 | $0.014972 | $0.015797 | $0.006696 | $0.007823 | $8,856.683 |
2025-08-28 | $0.013515 | $0.015271 | $0.013289 | $0.014972 | $16,777.05 |
2025-08-27 | $0.015487 | $0.015909 | $0.013083 | $0.013515 | $9,777.555 |
2025-08-26 | $0.022844 | $0.024366 | $0.013997 | $0.015487 | $23,305.54 |
2025-08-25 | $0.011221 | $0.050351 | $0.013047 | $0.023291 | $93,176.81 |
2025-08-24 | $0.010216 | $0.013043 | $0.009551 | $0.011581 | $12,076.16 |
2025-08-23 | $0.010101 | $0.010795 | $0.009777 | $0.010216 | $9,207.282 |
2025-08-22 | $0.010809 | $0.010874 | $0.009300 | $0.010101 | $9,137.533 |
2025-08-21 | $0.012593 | $0.012377 | $0.010405 | $0.010809 | $8,532.103 |
2025-08-20 | $0.009779 | $0.012957 | $0.009028 | $0.012593 | $16,589.53 |
2025-08-19 | $0.011271 | $0.011257 | $0.009749 | $0.009768 | $9,681.193 |
2025-08-18 | $0.011749 | $0.012012 | $0.010713 | $0.011515 | $6,195.779 |
2025-08-17 | $0.011392 | $0.012012 | $0.011285 | $0.011749 | $4,945.445 |
2025-08-16 | $0.011444 | $0.012031 | $0.010999 | $0.011378 | $6,867.827 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Commune AI(COMAI)
