Bluzelle(BLZ)امروز
$0.033942
1 سال پیش
$0.121485
2 سال پیش
$0.16202
3 سال پیش
$0.082963
4 سال پیش
$0.261825
5 سال پیش
$0.115712
6 سال پیش
$0.032991
7 سال پیش
$0.10732
Bluzelle تاریخچه قیمت
(BLZ)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.033913 | $0.034304 | $0.033557 | $0.033662 | $517.903K |
2025-09-14 | $0.034679 | $0.034719 | $0.033913 | $0.033936 | $478.920K |
2025-09-13 | $0.034108 | $0.035194 | $0.034057 | $0.034678 | $611.736K |
2025-09-12 | $0.034294 | $0.034426 | $0.034059 | $0.034133 | $514.374K |
2025-09-11 | $0.034417 | $0.034488 | $0.034012 | $0.034321 | $398.631K |
2025-09-10 | $0.034526 | $0.034626 | $0.034236 | $0.034419 | $460.012K |
2025-09-09 | $0.034154 | $0.034770 | $0.033986 | $0.034527 | $466.554K |
2025-09-08 | $0.034148 | $0.034583 | $0.034033 | $0.034158 | $450.603K |
2025-09-07 | $0.033458 | $0.034172 | $0.033114 | $0.034144 | $389.355K |
2025-09-06 | $0.034289 | $0.034524 | $0.033266 | $0.033457 | $378.625K |
2025-09-05 | $0.034319 | $0.034783 | $0.034099 | $0.034301 | $523.104K |
2025-09-04 | $0.035018 | $0.035263 | $0.034021 | $0.034319 | $458.655K |
2025-09-03 | $0.034662 | $0.039041 | $0.033974 | $0.034972 | $1.217M |
2025-09-02 | $0.034459 | $0.035151 | $0.034158 | $0.034662 | $559.540K |
2025-09-01 | $0.035744 | $0.035797 | $0.034228 | $0.034454 | $487.631K |
2025-08-31 | $0.035249 | $0.035903 | $0.034851 | $0.035775 | $378.861K |
2025-08-30 | $0.034892 | $0.035634 | $0.034482 | $0.035197 | $547.554K |
2025-08-29 | $0.035888 | $0.035931 | $0.034746 | $0.034840 | $611.294K |
2025-08-28 | $0.035865 | $0.036530 | $0.035673 | $0.035894 | $538.096K |
2025-08-27 | $0.035758 | $0.036905 | $0.035750 | $0.035867 | $546.011K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Bluzelle(BLZ)
