Pege(PEGECOIN)امروز
$0.000044
Pege تاریخچه قیمت
(PEGECOIN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000047 | $0.000047 | $0.000042 | $0.000042 | $488.8437 |
2025-09-14 | $0.000046 | $0.000049 | $0.000045 | $0.000047 | $1,337.816 |
2025-09-13 | $0.000044 | $0.000048 | $0.000043 | $0.000046 | $12,208.26 |
2025-09-12 | $0.000038 | $0.000044 | $0.000037 | $0.000044 | $2,679.262 |
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $991.7788 |
2025-09-10 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $708.1482 |
2025-09-09 | $0.000034 | $0.000042 | $0.000033 | $0.000038 | $5,357.950 |
2025-09-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $405.1839 |
2025-09-07 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $843.5297 |
2025-09-06 | $0.000033 | $0.000039 | $0.000030 | $0.000032 | $4,834.085 |
2025-09-05 | $0.000032 | $0.000036 | $0.000031 | $0.000033 | $5,885.894 |
2025-09-04 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $2,394.823 |
2025-09-03 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $4,321.355 |
2025-09-02 | $0.000036 | $0.000041 | $0.000032 | $0.000039 | $5,278.670 |
2025-09-01 | $0.000034 | $0.000041 | $0.000033 | $0.000036 | $4,396.125 |
2025-08-31 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $1,672.832 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $1,677.385 |
2025-08-29 | $0.000036 | $0.000044 | $0.000034 | $0.000036 | $4,740.418 |
2025-08-28 | $0.000036 | $0.000039 | $0.000033 | $0.000036 | $1,477.405 |
2025-08-27 | $0.000036 | $0.000038 | $0.000031 | $0.000038 | $2,879.017 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Pege(PEGECOIN)
