ASSDAQ(ASSDAQ)امروز
$0.002802
ASSDAQ تاریخچه قیمت
(ASSDAQ)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.003408 | $0.003390 | $0.002736 | $0.002985 | $259.324K |
2025-08-31 | $0.003510 | $0.003883 | $0.003089 | $0.003406 | $303.942K |
2025-08-30 | $0.003603 | $0.003613 | $0.003261 | $0.003536 | $97,601.44 |
2025-08-29 | $0.004070 | $0.004146 | $0.003563 | $0.003563 | $130.926K |
2025-08-28 | $0.004535 | $0.004415 | $0.003530 | $0.004045 | $186.033K |
2025-08-27 | $0.003836 | $0.004603 | $0.003721 | $0.004535 | $192.188K |
2025-08-26 | $0.004565 | $0.004617 | $0.003807 | $0.003832 | $199.277K |
2025-08-25 | $0.005262 | $0.005496 | $0.004141 | $0.004566 | $214.375K |
2025-08-24 | $0.005216 | $0.005764 | $0.004908 | $0.005262 | $342.550K |
2025-08-23 | $0.004725 | $0.005433 | $0.004774 | $0.005215 | $194.233K |
2025-08-22 | $0.004341 | $0.004940 | $0.004004 | $0.004764 | $209.507K |
2025-08-21 | $0.004297 | $0.004736 | $0.004100 | $0.004330 | $176.034K |
2025-08-20 | $0.004228 | $0.004852 | $0.003979 | $0.004297 | $181.084K |
2025-08-19 | $0.004430 | $0.004719 | $0.003989 | $0.004248 | $215.564K |
2025-08-18 | $0.005120 | $0.005389 | $0.004181 | $0.004432 | $180.248K |
2025-08-17 | $0.004332 | $0.005787 | $0.004083 | $0.005142 | $421.416K |
2025-08-16 | $0.003871 | $0.004434 | $0.003603 | $0.004311 | $305.442K |
2025-08-15 | $0.003945 | $0.004537 | $0.003747 | $0.003894 | $308.855K |
2025-08-14 | $0.005292 | $0.005711 | $0.003862 | $0.004043 | $650.831K |
2025-08-13 | $0.006137 | $0.006485 | $0.005040 | $0.005292 | $509.294K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
ASSDAQ(ASSDAQ)
