ALICE3L(ALICE3L)امروز
$0.001691
1 سال پیش
$0.019937
2 سال پیش
$0.007752
3 سال پیش
$0.207366
4 سال پیش
$0.059449
ALICE3L تاریخچه قیمت
(ALICE3L)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.00146 | $0.001 | $0.001 | $0.001681 | $285.086K |
2025-09-17 | $0.001561 | $0.001 | $0.001 | $0.001412 | $269.009K |
2025-09-16 | $0.001469 | $0.001 | $0.001 | $0.001551 | $345.013K |
2025-09-15 | $0.001822 | $0.001 | $0.001 | $0.001415 | $270.212K |
2025-09-14 | $0.002215 | $0.002 | $0.001 | $0.00182 | $366.076K |
2025-09-13 | $0.001979 | $0.002 | $0.001 | $0.002213 | $308.742K |
2025-09-12 | $0.001848 | $0.002 | $0.001 | $0.001938 | $330.807K |
2025-09-11 | $0.002017 | $0.002 | $0.001 | $0.001837 | $319.643K |
2025-09-10 | $0.001767 | $0.002 | $0.001 | $0.001997 | $346.751K |
2025-09-09 | $0.001963 | $0.002 | $0.001 | $0.001741 | $277.039K |
2025-09-08 | $0.001814 | $0.001 | $0.001 | $0.00194 | $153.533K |
2025-09-07 | $0.001733 | $0.001 | $0.001 | $0.001817 | $145.096K |
2025-09-06 | $0.001736 | $0.001 | $0.001 | $0.001713 | $343.838K |
2025-09-05 | $0.001658 | $0.001 | $0.001 | $0.001697 | $254.486K |
2025-09-04 | $0.00199 | $0.002 | $0.001 | $0.001631 | $282.463K |
2025-09-03 | $0.001822 | $0.002 | $0.001 | $0.001967 | $349.315K |
2025-09-02 | $0.001933 | $0.001 | $0.001 | $0.001809 | $294.769K |
2025-09-01 | $0.002221 | $0.002 | $0.001 | $0.001895 | $174.341K |
2025-08-31 | $0.002192 | $0.002 | $0.002 | $0.002187 | $258.588K |
2025-08-30 | $0.001998 | $0.002 | $0.001 | $0.002153 | $389.057K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
ALICE3L(ALICE3L)
