CatFrogDogShark(CATFROGDOGSHARK)امروز
$0.000092
1 سال پیش
$0.000215
CatFrogDogShark تاریخچه قیمت
(CATFROGDOGSHARK)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000090 | $0.000092 | $0.000087 | $0.000092 | $985.4937 |
2025-09-07 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $635.4420 |
2025-09-06 | -- | $0.000098 | $0.000088 | $0.000089 | $7,241.610 |
2025-09-05 | -- | $0.000090 | $0.000089 | -- | -- |
2025-09-04 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | $29.89337 |
2025-09-03 | $0.000087 | $0.000094 | $0.000087 | $0.000093 | $125.3880 |
2025-09-02 | $0.000090 | $0.000090 | $0.000084 | $0.000087 | $1,731.347 |
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $334.8970 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $178.5583 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $47.27239 |
2025-08-29 | $0.000095 | $0.000099 | $0.000092 | $0.000093 | $35.92870 |
2025-08-28 | $0.000094 | $0.000098 | $0.000091 | $0.000096 | $167.8415 |
2025-08-27 | $0.000086 | $0.000095 | $0.000086 | $0.000094 | $135.5569 |
2025-08-26 | $0.000090 | $0.000090 | $0.000084 | $0.000086 | $1,079.806 |
2025-08-25 | $0.000093 | $0.000097 | $0.000088 | $0.000089 | $128.6249 |
2025-08-24 | $0.000092 | $0.000096 | $0.000092 | $0.000093 | $100.7824 |
2025-08-23 | $0.000091 | $0.000095 | $0.000089 | $0.000092 | $929.5425 |
2025-08-22 | $0.000085 | $0.000092 | $0.000083 | $0.000091 | $22.13300 |
2025-08-21 | $0.000087 | $0.000089 | $0.000084 | $0.000085 | $141.1924 |
2025-08-20 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $801.7609 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
CatFrogDogShark(CATFROGDOGSHARK)
