Web 3 Dollar(USD3)امروز
$1.061
1 سال پیش
$1.011
Web 3 Dollar تاریخچه قیمت
(USD3)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.060806 | $1.061668 | $1.060589 | $1.060842 | $7,012.356 |
2025-09-04 | $1.060332 | $1.061102 | $1.060356 | $1.060806 | $118.579K |
2025-09-03 | $1.060453 | $1.061 | $1.06 | $1.060316 | $9.274162 |
2025-09-02 | -- | $1.061 | $1.06 | -- | -- |
2025-09-01 | -- | $1.06 | $1.06 | -- | -- |
2025-08-31 | $1.059636 | $1.061 | $1.059 | $1.059751 | $76,932.93 |
2025-08-30 | -- | $1.06 | $1.059 | -- | -- |
2025-08-29 | -- | $1.059 | $1.059 | -- | -- |
2025-08-28 | -- | $1.059 | $1.059 | -- | -- |
2025-08-27 | -- | $1.059 | $1.059 | -- | -- |
2025-08-26 | -- | $1.06 | $1.059 | -- | -- |
2025-08-25 | $1.059565 | $1.06 | $1.059 | $1.059035 | $718.1914 |
2025-08-24 | -- | $1.06 | $1.059 | -- | -- |
2025-08-23 | -- | $1.06 | $1.059 | -- | -- |
2025-08-22 | -- | $1.059 | $1.059 | -- | -- |
2025-08-21 | -- | $1.059 | $1.059 | -- | -- |
2025-08-20 | -- | $1.061 | $1.058 | -- | -- |
2025-08-19 | -- | $1.059 | $1.059 | -- | -- |
2025-08-18 | $1.059100 | $1.059 | $1.057 | $1.058747 | $61,491.52 |
2025-08-17 | $1.059275 | $1.059 | $1.058 | $1.059099 | $3,934.187 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Web 3 Dollar(USD3)
