Sixpack Token (SIXP)(SIXP)امروز
$0.027396
Sixpack Token (SIXP) تاریخچه قیمت
(SIXP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.026600 | $0.027500 | $0.026217 | $0.026406 | $124.907K |
2025-09-10 | $0.026318 | $0.027099 | $0.025761 | $0.026369 | $123.173K |
2025-09-09 | $0.026891 | $0.027491 | $0.025873 | $0.026318 | $122.847K |
2025-09-08 | $0.027090 | $0.028215 | $0.026562 | $0.026936 | $124.998K |
2025-09-07 | $0.027742 | $0.028906 | $0.026805 | $0.027090 | $128.747K |
2025-09-06 | $0.027792 | $0.028606 | $0.026969 | $0.028529 | $129.619K |
2025-09-05 | $0.027903 | $0.028306 | $0.027022 | $0.027845 | $119.344K |
2025-09-04 | $0.027490 | $0.028343 | $0.026956 | $0.027917 | $127.430K |
2025-09-03 | $0.027631 | $0.028210 | $0.027097 | $0.027490 | $113.031K |
2025-09-02 | $0.026695 | $0.027800 | $0.026432 | $0.027447 | $115.314K |
2025-09-01 | $0.028598 | $0.028567 | $0.026550 | $0.026696 | $111.214K |
2025-08-31 | $0.028300 | $0.028666 | $0.027476 | $0.028532 | $119.622K |
2025-08-30 | $0.028311 | $0.029129 | $0.027536 | $0.028171 | $115.410K |
2025-08-29 | $0.027815 | $0.028883 | $0.027515 | $0.028311 | $107.405K |
2025-08-28 | $0.028912 | $0.029391 | $0.027545 | $0.027951 | $121.044K |
2025-08-27 | $0.029193 | $0.029359 | $0.028218 | $0.028984 | $121.243K |
2025-08-26 | $0.029040 | $0.029255 | $0.028111 | $0.029180 | $128.336K |
2025-08-25 | -- | $0.029636 | $0.026379 | -- | -- |
2025-08-24 | $0.030272 | $0.030296 | $0.029138 | $0.029436 | $133.403K |
2025-08-23 | $0.028989 | $0.031185 | $0.029045 | $0.030272 | $143.199K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Sixpack Token (SIXP)(SIXP)
