Monavale(MONA)امروز
$100.6
1 سال پیش
$76.26
2 سال پیش
$299.24
3 سال پیش
$621.11
4 سال پیش
$429.7
Monavale تاریخچه قیمت
(MONA)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $104.1883 | $105.1187 | $101.6329 | $101.6329 | $1,788.357 |
2025-09-13 | $101.3986 | $106.4858 | $101.2759 | $104.2325 | $2,156.303 |
2025-09-12 | $96.96487 | $101.7142 | $97.05205 | $101.3588 | $1,354.233 |
2025-09-11 | $97.79963 | $100.7262 | $96.16174 | $97.08019 | $5,454.293 |
2025-09-10 | $106.9810 | $106.8126 | $92.29626 | $97.79963 | $14,321.17 |
2025-09-09 | $104.9114 | $108.8125 | $102.3123 | $106.8726 | $4,080.408 |
2025-09-08 | $100.6024 | $105.1623 | $99.99697 | $104.9464 | $1,762.390 |
2025-09-07 | $97.88132 | $101.2457 | $97.41066 | $100.5759 | $3,691.496 |
2025-09-06 | $89.99346 | $98.75262 | $89.91479 | $97.88132 | $5,049.058 |
2025-09-05 | $87.52579 | $93.78706 | $87.19906 | $89.89873 | $2,235.296 |
2025-09-04 | $89.16742 | $91.24011 | $87.07224 | $87.45618 | $4,168.838 |
2025-09-03 | $86.26490 | $89.72 | $86.23 | $89.11162 | $2,312.003 |
2025-09-02 | $84.03748 | $88.36 | $19.58 | $86.10959 | $4,923.567 |
2025-09-01 | $85.22398 | $88.26 | $84.03 | $84.03748 | $151.0910 |
2025-08-31 | $78.30809 | $85.3 | $77.87 | $85.19128 | $4,118.409 |
2025-08-30 | $75.65463 | $78.31 | $75.36 | $78.19921 | $1,509.226 |
2025-08-29 | $81.44308 | $81.9 | $75.26 | $75.65463 | $2,340.982 |
2025-08-28 | $80.59395 | $83.29 | $78.65 | $81.61179 | $2,352.502 |
2025-08-27 | $77.54178 | $80.65 | $77.58 | $80.61643 | $1,166.857 |
2025-08-26 | $75.84693 | $78.25 | $72.83 | $77.54178 | $6,751.526 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Monavale(MONA)
