Payment Swap Utility Board(PSUB)امروز
$0.000016
1 سال پیش
$0.000049
Payment Swap Utility Board تاریخچه قیمت
(PSUB)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $16,176.19 |
2025-09-06 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $16,275.68 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,739.26 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $22,069.52 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,612.48 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,343.10 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $19,950.85 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $20,673.84 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20,596.08 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,663.75 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,810.36 |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $25,365.31 |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20,153.59 |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $26,235.97 |
2025-08-22 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $25,888.71 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,833.24 |
2025-08-20 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,531.80 |
2025-08-19 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21,650.63 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Payment Swap Utility Board(PSUB)
