Zenon(ZNN)امروز
$0.4881
1 سال پیش
$1.13
Zenon تاریخچه قیمت
(ZNN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.4881 | $0.4881 | -- | -- |
2025-09-03 | -- | $0.492732 | $0.482992 | -- | -- |
2025-09-02 | $0.484479 | $0.501835 | $0.110964 | $0.486134 | $3,602.407 |
2025-09-01 | -- | $0.507121 | $0.475742 | -- | -- |
2025-08-31 | -- | $0.480938 | $0.465506 | -- | -- |
2025-08-30 | $0.447614 | $0.483621 | $0.444099 | $0.473689 | $9,271.388 |
2025-08-29 | $0.483188 | $0.47522 | $0.441556 | $0.445703 | $3,787.736 |
2025-08-28 | $0.513677 | $0.512072 | $0.474448 | $0.484780 | $2,078.051 |
2025-08-27 | $0.494074 | $0.513845 | $0.49331 | $0.513845 | $824.1851 |
2025-08-26 | $0.506250 | $0.507059 | $0.477157 | $0.494055 | $615.2009 |
2025-08-25 | $0.531666 | $0.55182 | $0.50116 | $0.506250 | $1,248.197 |
2025-08-24 | $0.535884 | $0.535754 | $0.523416 | $0.531340 | $1,248.573 |
2025-08-23 | $0.524366 | $0.551063 | $0.531209 | $0.533644 | $400.8264 |
2025-08-22 | $0.489286 | $0.536867 | $0.480584 | $0.522826 | $1,199.955 |
2025-08-21 | $0.463208 | $0.50027 | $0.466339 | $0.488772 | $10,683.40 |
2025-08-20 | $0.467881 | $0.468122 | $0.446374 | $0.461579 | $5,403.536 |
2025-08-19 | $0.468945 | $0.485024 | $0.463883 | $0.466787 | $2,502.308 |
2025-08-18 | -- | $0.499445 | $0.457748 | -- | -- |
2025-08-17 | -- | $0.492723 | $0.475555 | -- | -- |
2025-08-16 | -- | $0.489259 | $0.481199 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Zenon(ZNN)
