yfi3l(YFI3L)امروز
$0.001883
1 سال پیش
$1.975834
2 سال پیش
$0.309924
3 سال پیش
$1.376015
4 سال پیش
$0.017002
5 سال پیش
$0.269
yfi3l تاریخچه قیمت
(YFI3L)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.001891 | $0.002 | $0.001 | $0.001935 | $12,734.05 |
2025-09-04 | $0.002172 | $0.002 | $0.001 | $0.00188 | $14,059.85 |
2025-09-03 | $0.002068 | $0.002 | $0.002 | $0.002143 | $17,589.72 |
2025-09-02 | $0.002059 | $0.002 | $0.001 | $0.002053 | $14,679.36 |
2025-09-01 | $0.002302 | $0.002 | $0.002 | $0.002044 | $8,686.518 |
2025-08-31 | $0.00236 | $0.002 | $0.002 | $0.002257 | $12,922.55 |
2025-08-30 | $0.002289 | $0.002 | $0.002 | $0.002323 | $19,584.51 |
2025-08-29 | $0.002535 | $0.002 | $0.002 | $0.002245 | $18,658.44 |
2025-08-28 | $0.002663 | $0.002 | $0.002 | $0.002498 | $16,587.23 |
2025-08-27 | $0.002644 | $0.002 | $0.002 | $0.002628 | $22,374.23 |
2025-08-26 | $0.002798 | $0.002 | $0.002 | $0.002613 | $26,343.81 |
2025-08-25 | $0.003142 | $0.003 | $0.002 | $0.002742 | $11,133.65 |
2025-08-24 | $0.003403 | $0.003 | $0.003 | $0.003121 | $21,091.19 |
2025-08-23 | $0.003191 | $0.003 | $0.003 | $0.003371 | $21,630.12 |
2025-08-22 | $0.002757 | $0.003 | $0.002 | $0.003625 | $19,126.36 |
2025-08-21 | $0.002975 | $0.003 | $0.002 | $0.002721 | $19,822.07 |
2025-08-20 | $0.002946 | $0.003 | $0.002 | $0.002977 | $19,167.13 |
2025-08-19 | $0.003087 | $0.003 | $0.002 | $0.002903 | $20,127.23 |
2025-08-18 | $0.003661 | $0.003 | $0.002 | $0.003045 | $9,569.901 |
2025-08-17 | $0.003412 | $0.003 | $0.003 | $0.003616 | $14,650.79 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
yfi3l(YFI3L)
