OUTLAW Crypto Games(OUTLAW)امروز
$0.018156
OUTLAW Crypto Games تاریخچه قیمت
(OUTLAW)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.021292 | $0.021965 | $0.020485 | $0.020980 | $56,892.42 |
2025-09-13 | $0.021263 | $0.024159 | $0.020809 | $0.020856 | $265.589K |
2025-09-12 | $0.021216 | $0.022158 | $0.020353 | $0.021365 | $66,070.21 |
2025-09-11 | $0.020531 | $0.022223 | $0.017869 | $0.021285 | $129.616K |
2025-09-10 | $0.020644 | $0.022185 | $0.016020 | $0.016020 | $138.312K |
2025-09-09 | $0.021808 | $0.023986 | $0.020146 | $0.021113 | $158.803K |
2025-09-08 | $0.016089 | $0.021955 | $0.015830 | $0.020187 | $232.561K |
2025-09-07 | $0.013911 | $0.018481 | $0.014014 | $0.016089 | $167.441K |
2025-09-06 | $0.010917 | $0.014280 | $0.010735 | $0.013911 | $116.689K |
2025-09-05 | -- | $0.014627 | $0.009399 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
OUTLAW Crypto Games(OUTLAW)
