TELE(TELE)امروز
$0.000082
1 سال پیش
$0.000161
TELE تاریخچه قیمت
(TELE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000077 | $0.000088 | $0.000077 | $0.000081 | $10,618.62 |
2025-09-05 | $0.000082 | $0.000082 | $0.000077 | $0.000077 | $18,502.98 |
2025-09-04 | $0.000079 | $0.000093 | $0.000077 | $0.000082 | $18,341.36 |
2025-09-03 | $0.000082 | $0.000086 | $0.000077 | $0.000079 | $17,508.21 |
2025-09-02 | $0.000085 | $0.000085 | $0.000080 | $0.000082 | $16,481.62 |
2025-09-01 | $0.000084 | $0.000089 | $0.000082 | $0.000085 | $17,408.84 |
2025-08-31 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $17,190.40 |
2025-08-30 | $0.000080 | $0.000092 | $0.000079 | $0.000086 | $17,065.86 |
2025-08-29 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $16,675.74 |
2025-08-28 | $0.000085 | $0.000086 | $0.000076 | $0.000079 | $18,968.80 |
2025-08-27 | $0.000094 | $0.000099 | $0.000080 | $0.000085 | $18,674.63 |
2025-08-26 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $19,831.13 |
2025-08-25 | -- | $0.000099 | $0.000091 | -- | -- |
2025-08-24 | $0.000090 | $0.000103 | $0.000088 | $0.000097 | $20,326.05 |
2025-08-23 | $0.000097 | $0.000098 | $0.000088 | $0.000090 | $20,773.66 |
2025-08-22 | $0.000090 | $0.000099 | $0.000089 | $0.000097 | $21,818.66 |
2025-08-21 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $20,275.14 |
2025-08-20 | $0.000090 | $0.000092 | $0.000088 | $0.000090 | $19,505.92 |
2025-08-19 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | $21,718.62 |
2025-08-18 | $0.000090 | $0.000094 | $0.000089 | $0.000093 | $17,874.19 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
TELE(TELE)
