Molecule تاریخچه قیمت

(MOLECULE)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$426.4904
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$121.8914
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$19.47953
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$136.2441
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$36.50429
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$209.0338
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$193.9028
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$233.0859
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$200.6441
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$28.81374
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$15.62591
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$216.5910
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$32.82238
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$120.7794
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$79.22187
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$64.33445
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,003.584
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,503.650
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$400.4647
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$578.3734