lrc3l(LRC3L)امروز
$0.041961
1 سال پیش
$0.02598
2 سال پیش
$0.024816
3 سال پیش
$0.268
4 سال پیش
$0.061928
lrc3l تاریخچه قیمت
(LRC3L)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.045178 | $0.0498 | $0.0398 | $0.04153 | $8,443.382 |
2025-09-02 | $0.036901 | $0.0526 | $0.0358 | $0.044403 | $24,760.07 |
2025-09-01 | $0.064811 | $0.0628 | $0.0352 | $0.035417 | $52,250.19 |
2025-08-31 | $0.035093 | $0.0698 | $0.0343 | $0.06141 | $57,958.02 |
2025-08-30 | $0.033277 | $0.0353 | $0.0313 | $0.034313 | $2,172.316 |
2025-08-29 | $0.040176 | $0.0398 | $0.032 | $0.032576 | $5,812.683 |
2025-08-28 | $0.038452 | $0.0436 | $0.0364 | $0.040123 | $5,433.573 |
2025-08-27 | $0.034437 | $0.0392 | $0.0335 | $0.038239 | $1,025.529 |
2025-08-26 | $0.036569 | $0.0359 | $0.0303 | $0.033267 | $4,850.584 |
2025-08-25 | $0.040183 | $0.045 | $0.0358 | $0.036111 | $3,232.147 |
2025-08-24 | $0.043826 | $0.0451 | $0.0384 | $0.039649 | $667.1671 |
2025-08-23 | $0.042885 | $0.0475 | $0.0429 | $0.044011 | $2,368.821 |
2025-08-22 | $0.039734 | $0.0451 | $0.0333 | $0.043498 | $3,284.166 |
2025-08-21 | $0.041879 | $0.043 | $0.0385 | $0.038668 | $755.206 |
2025-08-20 | $0.046932 | $0.0428 | $0.0374 | $0.04079 | $3,342.495 |
2025-08-19 | $0.042594 | $0.052 | $0.0399 | $0.045049 | $5,041.275 |
2025-08-18 | $0.053244 | $0.0522 | $0.0412 | $0.042511 | $1,921.821 |
2025-08-17 | $0.057226 | $0.0602 | $0.0508 | $0.052877 | $5,706.262 |
2025-08-16 | $0.039003 | $0.0629 | $0.0382 | $0.058036 | $34,150.71 |
2025-08-15 | $0.04905 | $0.0462 | $0.0377 | $0.038016 | $2,398.610 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
lrc3l(LRC3L)
