Infinite Money Glitch X2(IMGX2)امروز
$0.000053
Infinite Money Glitch X2 تاریخچه قیمت
(IMGX2)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000057 | $0.000057 | $0.000050 | $0.000053 | $21.94590 |
2025-09-07 | $0.000056 | $0.000057 | $0.000049 | $0.000057 | $12.84141 |
2025-09-06 | $0.000050 | $0.000057 | $0.000049 | $0.000056 | $9.618116 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $1.256651 |
2025-09-04 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $8.400583 |
2025-09-03 | -- | $0.000059 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $11.84709 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $3.588138 |
2025-08-30 | $0.000051 | $0.000050 | $0.000048 | $0.000049 | $1.100187 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $1.373237 |
2025-08-28 | -- | $0.000060 | $0.000050 | $0.000052 | $3.532127 |
2025-08-27 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-26 | $0.000048 | $0.000049 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000050 | $0.000050 | $3.318121 |
2025-08-23 | -- | $0.000055 | $0.000048 | -- | -- |
2025-08-22 | $0.000045 | $0.000055 | $0.000044 | $0.000054 | $39.40135 |
2025-08-21 | $0.000045 | $0.000052 | $0.000044 | $0.000045 | $28.12269 |
2025-08-20 | $0.000043 | $0.000050 | $0.000043 | $0.000045 | $19.43603 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Infinite Money Glitch X2(IMGX2)
