Dumpling(DUMP)امروز
$0.000013
Dumpling تاریخچه قیمت
(DUMP)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.50255 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $66.69293 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.48949 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $218.8235 |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $74.24302 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $156.4444 |
2025-08-22 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $134.1300 |
2025-08-21 | $0.000018 | $0.000019 | $0.000014 | $0.000016 | $272.1098 |
2025-08-20 | $0.000022 | $0.000021 | $0.000018 | $0.000018 | $158.1495 |
2025-08-19 | $0.000020 | $0.000032 | $0.000020 | $0.000022 | $875.3339 |
2025-08-18 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $225.1443 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $22.88708 |
2025-08-16 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-08-15 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $298.9642 |
2025-08-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.043729 |
2025-08-13 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $53.51596 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Dumpling(DUMP)
