OmniBridge Bridged DAI (Gnosis Chain)(DAI)امروز
$0.999789
OmniBridge Bridged DAI (Gnosis Chain) تاریخچه قیمت
(DAI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.999959 | $0.999701 | $0.999854 | $10.40951 |
2025-09-04 | $0.999425 | $0.999425 | $0.999425 | -- | -- |
2025-09-03 | $0.993185 | $0.999436 | $0.993109 | $0.999425 | $1.459962 |
2025-09-02 | -- | $0.999672 | $0.992937 | $0.993185 | $2.789512 |
2025-09-01 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-31 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-30 | $0.997760 | $0.99776 | $0.99776 | -- | -- |
2025-08-29 | $0.993345 | $0.999395 | $0.991438 | $0.997760 | $57.05470 |
2025-08-28 | -- | $0.999588 | $0.992704 | -- | -- |
2025-08-27 | -- | $0.996325 | $0.989404 | -- | -- |
2025-08-26 | $0.990845 | $0.992018 | $0.984722 | $0.989415 | $86.59014 |
2025-08-25 | $0.990746 | $0.990932 | $0.984711 | $0.990844 | $19.15700 |
2025-08-24 | $0.997262 | $0.99736 | $0.990642 | $0.990653 | $7.037291 |
2025-08-23 | $0.991467 | $0.997358 | $0.990684 | $0.997262 | $7.415674 |
2025-08-22 | -- | $0.997361 | $0.991451 | -- | -- |
2025-08-21 | -- | $0.99362 | $0.993424 | -- | -- |
2025-08-20 | $0.994452 | $0.994549 | $0.987468 | $0.993525 | $4.917228 |
2025-08-19 | $0.995550 | $0.996697 | $0.974665 | $0.994545 | $56.47059 |
2025-08-18 | $1.012791 | $1.019 | $0.988144 | $0.995550 | $424.9602 |
2025-08-17 | -- | $1.019 | $1.013 | $1.012791 | $125.3118 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
OmniBridge Bridged DAI (Gnosis Chain)(DAI)
