Wrapped NewYorkCoin(WNYC)امروز
$0.000003
1 سال پیش
$0.000003
Wrapped NewYorkCoin تاریخچه قیمت
(WNYC)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.66798 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48.96945 |
2025-09-09 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.62930 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.874660 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.284825 |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.29635 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.22848 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.34478 |
2025-09-01 | -- | $0.000003 | $0.000003 | $0.000003 | $51.02031 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.13679 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.94291 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.29030 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.375201 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.10179 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.65006 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.622690 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Wrapped NewYorkCoin(WNYC)
