ZELIX(ZELIX)امروز
$0.000017
1 سال پیش
$0.000073
ZELIX تاریخچه قیمت
(ZELIX)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,615.215 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19,050.47 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $18,293.15 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $15,996.16 |
2025-09-01 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $19,572.08 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,466.89 |
2025-08-30 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $20,125.98 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17,853.22 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16,750.68 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,501.36 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,466.12 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,148.54 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $21,849.01 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $20,523.64 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $19,753.54 |
2025-08-20 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $42,303.42 |
2025-08-19 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $28,957.22 |
2025-08-18 | $0.000013 | $0.000016 | $0.000012 | $0.000013 | $31,189.52 |
2025-08-17 | -- | $0.000015 | $0.000013 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
ZELIX(ZELIX)
