We love Boobs(BOOBS)امروز
$0.000030
We love Boobs تاریخچه قیمت
(BOOBS)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-12 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | $0.000026 | $261.5049 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $578.4653 |
2025-09-03 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.158421 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $103.0229 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $5.881079 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $29.69871 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.817398 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $52.59545 |
2025-08-28 | $0.000028 | $0.000032 | $0.000027 | $0.000029 | $2,780.744 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $15.03834 |
2025-08-26 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $3,155.191 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $29.99087 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
We love Boobs(BOOBS)
