iShares Core S&P 500 ETF (Ondo Tokenized ETF)(IVVON)امروز
$671.59
iShares Core S&P 500 ETF (Ondo Tokenized ETF) تاریخچه قیمت
(IVVON)دوره زمانی: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-22 | -- | $671.02 | $668.36 | -- | -- |
2025-09-21 | -- | $666.73 | $666.67 | -- | -- |
2025-09-20 | $666.1367 | $668.75 | $666.61 | $666.6985 | $504.738K |
2025-09-19 | $665.6098 | $667.33 | $664.63 | $666.1367 | $864.619K |
2025-09-18 | $661.8743 | $667.95 | $659.7 | $665.6098 | $1.215M |
2025-09-17 | $662.5672 | $663.49 | $661.77 | $661.8743 | $1.216M |
2025-09-16 | $664.1437 | $665.53 | $662.21 | $662.5672 | $963.425K |
2025-09-15 | -- | $664.51 | $661.36 | -- | -- |
2025-09-14 | -- | $661.92 | $661.85 | -- | -- |
2025-09-13 | $660.8584 | $662.5602 | $660.7348 | $661.8634 | $1.237M |
2025-09-12 | $660.4422 | $661.8562 | $659.9429 | $661.0266 | $1.923M |
2025-09-11 | $656.7012 | $661.1140 | $654.1739 | $660.6509 | $1.397M |
2025-09-10 | $651.5611 | $657.7673 | $652.1708 | $656.8670 | $1.529M |
2025-09-09 | $652.5526 | $653.7164 | $650.7327 | $651.5671 | $1.441M |
2025-09-08 | -- | $652.9243 | $651.0791 | $652.5526 | $460.669K |
2025-09-07 | -- | $649.9987 | $649.9346 | -- | -- |
2025-09-06 | $649.3175 | $650.3174 | $648.3025 | $649.9779 | $567.259K |
2025-09-05 | $649.4597 | $655.2718 | $647.4021 | $649.3175 | $1.371M |
2025-09-04 | $645.8277 | $649.6232 | $643.9609 | $649.4597 | $1.629M |
2025-09-03 | $638.0990 | $647.35 | $639.29 | $645.7492 | $945.161K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-23
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(IVVON)
