RUGMAN($RUG)امروز
$0.003147
RUGMAN تاریخچه قیمت
($RUG)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-05 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-04 | $0.003147 | $0.003147 | $0.003146 | -- | -- |
2025-09-03 | -- | $0.003156 | $0.003146 | $0.003147 | $624.9284 |
2025-09-02 | $0.003018 | $0.003018 | $0.003018 | -- | -- |
2025-09-01 | -- | $0.003036 | $0.003018 | $0.003018 | $106.2733 |
2025-08-31 | -- | $0.003036 | $0.003036 | -- | -- |
2025-08-30 | -- | $0.003082 | $0.003036 | -- | -- |
2025-08-29 | $0.003082 | $0.003082 | $0.003081 | -- | -- |
2025-08-28 | -- | $0.003091 | $0.002964 | -- | -- |
2025-08-27 | $0.002973 | $0.002973 | $0.002964 | $0.002964 | $2.751470 |
2025-08-26 | -- | $0.002973 | $0.002964 | $0.002973 | $13.78458 |
2025-08-25 | -- | $0.002964 | $0.002964 | -- | -- |
2025-08-24 | $0.002964 | $0.002964 | $0.002964 | -- | -- |
2025-08-23 | $0.002843 | $0.002973 | $0.002843 | $0.002964 | $546.9546 |
2025-08-22 | $0.003054 | $0.003055 | $0.002826 | $0.002843 | $1,068.234 |
2025-08-21 | $0.003082 | $0.003082 | $0.003054 | $0.003054 | $94.27819 |
2025-08-20 | -- | $0.003082 | $0.003081 | $0.003082 | $7.239864 |
2025-08-19 | $0.003525 | $0.003525 | $0.003081 | -- | -- |
2025-08-18 | -- | $0.003599 | $0.003524 | $0.003525 | $360.9407 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
RUGMAN($RUG)
