Magnus Opus by Virtuals(MAGNUS)امروز
$0.000057
Magnus Opus by Virtuals تاریخچه قیمت
(MAGNUS)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $107.2265 |
2025-09-20 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $23.08143 |
2025-09-19 | $0.000067 | $0.000067 | $0.000059 | $0.000060 | $285.4683 |
2025-09-18 | $0.000053 | $0.000067 | $0.000052 | $0.000067 | $1,660.297 |
2025-09-17 | $0.000049 | $0.000056 | $0.000049 | $0.000053 | $2,282.557 |
2025-09-16 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $383.0587 |
2025-09-15 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $501.9803 |
2025-09-14 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $119.0838 |
2025-09-13 | $0.000053 | $0.000058 | $0.000052 | $0.000055 | $1,794.422 |
2025-09-12 | $0.000050 | $0.000055 | $0.000050 | $0.000053 | $769.8419 |
2025-09-11 | $0.000057 | $0.000057 | $0.000050 | $0.000050 | $1,254.448 |
2025-09-10 | $0.000060 | $0.000062 | $0.000056 | $0.000057 | $1,466.508 |
2025-09-09 | $0.000062 | $0.000069 | $0.000060 | $0.000060 | $2,073.586 |
2025-09-08 | $0.000053 | $0.000064 | $0.000052 | $0.000062 | $2,282.515 |
2025-09-07 | $0.000049 | $0.000054 | $0.000048 | $0.000053 | $1,949.877 |
2025-09-06 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $1,969.413 |
2025-09-05 | $0.000056 | $0.000056 | $0.000041 | $0.000043 | $4,050.843 |
2025-09-04 | $0.000061 | $0.000066 | $0.000056 | $0.000056 | $2,057.351 |
2025-09-03 | $0.000047 | $0.000062 | $0.000048 | $0.000061 | $2,143.878 |
2025-09-02 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $1,133.031 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Magnus Opus by Virtuals(MAGNUS)
