Punk Vault (NFTX)(PUNK)امروز
$197.059K
Punk Vault (NFTX) تاریخچه قیمت
(PUNK)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $198.160K | $200.615K | $196.463K | $197.335K | $986.9063 |
2025-09-05 | $195.586K | $206.114K | $194.953K | $198.160K | $42,530.99 |
2025-09-04 | $193.200K | $204.810K | $192.686K | $195.586K | $118.251K |
2025-09-03 | $192.614K | $195.501K | $186.520K | $193.408K | $89,325.72 |
2025-09-02 | $195.111K | $196.870K | $189.343K | $192.614K | $4,896.461 |
2025-09-01 | -- | $196.667K | $194.972K | -- | -- |
2025-08-31 | -- | $202.671K | $196.070K | -- | -- |
2025-08-30 | -- | $198.667K | $192.062K | -- | -- |
2025-08-29 | -- | $207.444K | $196.992K | -- | -- |
2025-08-28 | -- | $212.048K | $207.090K | -- | -- |
2025-08-27 | -- | $214.704K | $208.774K | -- | -- |
2025-08-26 | $216.188K | $216.975K | $201.822K | $210.762K | $126.548K |
2025-08-25 | $228.347K | $235.611K | $213.563K | $215.622K | $36,463.48 |
2025-08-24 | $227.518K | $229.565K | $224.569K | $228.617K | $38,815.00 |
2025-08-23 | $216.254K | $233.571K | $221.125K | $227.071K | $88,894.53 |
2025-08-22 | $197.793K | $221.717K | $194.876K | $215.663K | $1,653.859 |
2025-08-21 | $199.320K | $204.287K | $197.041K | $197.793K | $19,977.79 |
2025-08-20 | -- | $202.067K | $191.448K | $199.320K | $30,890.35 |
2025-08-19 | -- | $208.026K | $198.808K | -- | -- |
2025-08-18 | $222.341K | $226.292K | $204.054K | $206.110K | $131.563K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Punk Vault (NFTX)(PUNK)
