Dogey-Inu(DINU)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
4 سال پیش
$0.000000
Dogey-Inu تاریخچه قیمت
(DINU)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.6919 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.8464 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.54880 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $927.7620 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,487.454 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.7447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.7794 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.7254 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.79410 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,037.704 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $525.9362 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,276.310 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.31826 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,621.761 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.5343 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.80499 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,440.883 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,775.186 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,335.473 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,530.477 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Dogey-Inu(DINU)
