LONG(LONG)امروز
$0.000025
LONG تاریخچه قیمت
(LONG)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $1.186282 |
2025-09-10 | -- | $0.000024 | $0.000023 | $0.000024 | $47.23498 |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.93137 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $16.48509 |
2025-09-05 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $41.52627 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $129.5549 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $68.15495 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $57.06003 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $99.30198 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $115.8814 |
2025-08-27 | -- | $0.000024 | $0.000022 | $0.000024 | $19.89761 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $33.92738 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $68.45874 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.20166 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
LONG(LONG)
