Look bro(LOOK)امروز
$0.000307
1 سال پیش
$0.000547
Look bro تاریخچه قیمت
(LOOK)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000310 | $0.000320 | $0.000296 | $0.000296 | $2,551.439 |
2025-09-14 | $0.000363 | $0.000362 | $0.000290 | $0.000310 | $18,696.61 |
2025-09-13 | $0.000404 | $0.000404 | $0.000360 | $0.000361 | $6,495.994 |
2025-09-12 | $0.000391 | $0.000412 | $0.000389 | $0.000406 | $2,006.805 |
2025-09-11 | $0.000383 | $0.000396 | $0.000382 | $0.000390 | $2,316.736 |
2025-09-10 | $0.000419 | $0.000429 | $0.000381 | $0.000384 | $7,059.756 |
2025-09-09 | $0.000424 | $0.000438 | $0.000416 | $0.000419 | $2,686.752 |
2025-09-08 | $0.000402 | $0.000425 | $0.000391 | $0.000423 | $1,323.137 |
2025-09-07 | $0.000397 | $0.000405 | $0.000394 | $0.000402 | $1,603.683 |
2025-09-06 | $0.000412 | $0.000412 | $0.000394 | $0.000396 | $1,435.709 |
2025-09-05 | $0.000418 | $0.000423 | $0.000403 | $0.000408 | $1,728.090 |
2025-09-04 | $0.000430 | $0.000437 | $0.000409 | $0.000417 | $4,470.448 |
2025-09-03 | $0.000405 | $0.000434 | $0.000404 | $0.000430 | $2,102.733 |
2025-09-02 | $0.000407 | $0.000420 | $0.000398 | $0.000405 | $1,837.319 |
2025-09-01 | $0.000424 | $0.000428 | $0.000405 | $0.000407 | $998.4271 |
2025-08-31 | $0.000415 | $0.000428 | $0.000407 | $0.000422 | $1,564.699 |
2025-08-30 | $0.000429 | $0.000428 | $0.000407 | $0.000414 | $586.2367 |
2025-08-29 | $0.000439 | $0.000451 | $0.000420 | $0.000425 | $1,377.705 |
2025-08-28 | $0.000435 | $0.000455 | $0.000421 | $0.000440 | $2,169.724 |
2025-08-27 | $0.000447 | $0.000459 | $0.000405 | $0.000435 | $8,322.454 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Look bro(LOOK)
