Engines of Fury(FURY)امروز
$0.024403
1 سال پیش
$0.156183
Engines of Fury تاریخچه قیمت
(FURY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.024835 | $0.025189 | $0.023220 | $0.023220 | $718.573K |
2025-09-14 | $0.025385 | $0.026020 | $0.024429 | $0.024835 | $689.994K |
2025-09-13 | $0.025619 | $0.025400 | $0.023819 | $0.025376 | $641.920K |
2025-09-12 | $0.027943 | $0.028234 | $0.024704 | $0.025425 | $625.582K |
2025-09-11 | $0.027001 | $0.029083 | $0.026816 | $0.027938 | $692.635K |
2025-09-10 | $0.027408 | $0.027742 | $0.026746 | $0.027014 | $658.930K |
2025-09-09 | $0.026548 | $0.028806 | $0.026352 | $0.027408 | $733.049K |
2025-09-08 | $0.027071 | $0.027826 | $0.025477 | $0.026558 | $216.247K |
2025-09-07 | $0.024798 | $0.030360 | $0.024283 | $0.027071 | $170.397K |
2025-09-06 | $0.027359 | $0.027356 | $0.024054 | $0.024705 | $65,018.09 |
2025-09-05 | $0.027120 | $0.028272 | $0.026013 | $0.027358 | $426.103K |
2025-09-04 | $0.028479 | $0.029396 | $0.026561 | $0.027120 | $1.487M |
2025-09-03 | $0.025867 | $0.032015 | $0.025942 | $0.028496 | $1.769M |
2025-09-02 | $0.023775 | $0.025867 | $0.022926 | $0.025564 | $1.470M |
2025-09-01 | $0.029876 | $0.028788 | $0.023231 | $0.023757 | $1.336M |
2025-08-31 | $0.026229 | $0.029982 | $0.024685 | $0.028880 | $1.743M |
2025-08-30 | $0.020569 | $0.026343 | $0.021062 | $0.026229 | $1.630M |
2025-08-29 | $0.023639 | $0.025085 | $0.020569 | $0.020607 | $1.525M |
2025-08-28 | $0.020767 | $0.024913 | $0.021022 | $0.023578 | $1.689M |
2025-08-27 | $0.019783 | $0.021341 | $0.018888 | $0.020772 | $1.449M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Engines of Fury(FURY)
