blz3l(BLZ3L)امروز
$2.0823
1 سال پیش
$0.053295
2 سال پیش
$0.05663
3 سال پیش
$0.273795
4 سال پیش
$0.005888
blz3l تاریخچه قیمت
(BLZ3L)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-08 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-07 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-06 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-05 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-04 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-03 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-02 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-01 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-31 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-30 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-29 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-28 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-27 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-26 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-25 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-24 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-23 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-22 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-21 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
blz3l(BLZ3L)
