LFGSwap Finance(LFG)امروز
$0.000040
LFGSwap Finance تاریخچه قیمت
(LFG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000040 | $0.000038 | $0.000039 | $54.22123 |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $3.480722 |
2025-08-23 | -- | $0.000051 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-08-19 | $0.000038 | $0.000045 | $0.000037 | $0.000038 | $427.0423 |
2025-08-18 | $0.000034 | $0.000046 | $0.000034 | $0.000038 | $315.0004 |
2025-08-17 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $2.446808 |
2025-08-16 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $9.169230 |
2025-08-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $51.27364 |
2025-08-14 | -- | $0.000035 | $0.000032 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
LFGSwap Finance(LFG)
